24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,351.29万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 46 |
QQQBQQQB
|
$693.97 | $699.75 | $685.29 | $946.51万 | — | -0.53% |
| 264 |
GLMGolem
|
$0.1165 | $0.1166 | $0.1061 | $63.40万 | $1.08亿 | 9.08% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 679 |
HPEBHPEB
|
$55.09 | $55.77 | $53.59 | $3.52万 | — | 0.82% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 467 |
CELRCeler Network
|
$0.002528 | $0.002603 | $0.002397 | $26.35万 | $1,928.53万 | 4.33% |
| 227 |
GUNGunz
|
$0.002035 | $0.00217 | $0.001921 | $75.57万 | $758.92万 | 4.15% |
| 439 |
IOTXIoTeX
|
$0.003559 | $0.003795 | $0.003522 | $29.77万 | $3,396.48万 | -6.10% |
| 45 |
NILNillion
|
$0.07457 | $0.08274 | $0.06943 | $970.46万 | $4,347.81万 | -3.63% |
| 13 |
LINKChainlink
|
$11.567 | $11.75 | $10.91 | $3,274.31万 | $84.68亿 | 4.44% |
| 488 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000756 | $22.60万 | $5,335.77万 | 1.17% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 34 |
PAXGPAX Gold
|
$3898.06 | $3,957.41 | $3,890.00 | $1,321.98万 | $17.44亿 | -1.39% |
| 194 |
COTICOTI
|
$0.00971 | $0.00999 | $0.00932 | $89.65万 | $2,934.95万 | 2.86% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$894.77 | $907.25 | $862.77 | $1,030.48万 | $6,145.67万 | 2.35% |
| 521 |
DOGSDogs
|
$0.00003261 | $0.00003312 | $0.00003158 | $19.60万 | $1,664.83万 | 1.75% |
| 531 |
SECZBSECZB
|
$7.54 | $7.80 | $7.29 | $18.64万 | — | -2.33% |
| 502 |
OPGOpenGradient
|
$0.1255 | $0.1265 | $0.1197 | $21.63万 | $2,873.64万 | 3.46% |
| 667 |
BBBBBB
|
$8.41 | $8.88 | $8.25 | $4.90万 | — | -3.44% |
相关站点
共 40 个
狗币 - 币种排行
Sei - 加密货币行情
Celestia - 比特币行情
Starknet - 币种排行
Pyth Network - 币种排行
Quant - 加密货币行情
Pump.fun - BTC行情
Pendle - 加密货币行情
Worldcoin - 数字货币市值
以太坊 - 比特币
Ripple USD - BTC行情
比特币 - 以太坊ETH价格
Aptos - BTC行情
NFP - 加密货币行情
World Liberty - 以太坊ETH价格
Zama - 加密货币行情
比特币
恒星币 - 比特币行情
Sky - 以太坊ETH价格
Pepe - 币种排行
MarsCoin - 以太坊ETH价格
LayerZero - 比特币
Ethena - 数字货币市值
Prom - 比特币
Celestia - 加密货币行情
Celo - 比特币
Sophon - 比特币
Caldera - 比特币行情
Particle - 数字货币市值
Stacks - 比特币行情
Spark - 比特币行情
Initia - 比特币
Artificial - 加密货币行情
POL - 比特币行情
BEAMX - 以太坊ETH价格
THORChain - 加密货币行情
POL - 币种排行
Tether Gold - 比特币
Pyth Network - 数字货币市值
应用链 - 比特币