24H 最高$0.007565
24H 最低$0.007113
今日开盘$0.007253
24H 成交量$402.61万
流通市值$4.65亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 49 |
QQQBQQQB
|
$694.77 | $699.75 | $685.29 | $941.94万 | — | -0.44% |
| 265 |
GLMGolem
|
$0.1155 | $0.1165 | $0.1061 | $61.82万 | $1.08亿 | 7.14% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 679 |
HPEBHPEB
|
$55.1 | $55.77 | $53.59 | $3.68万 | — | 1.34% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.00255 | $0.002603 | $0.002397 | $25.77万 | $1,928.53万 | 4.77% |
| 249 |
GUNGunz
|
$0.002041 | $0.00217 | $0.001921 | $68.86万 | $758.92万 | 4.77% |
| 433 |
IOTXIoTeX
|
$0.00355 | $0.003825 | $0.003522 | $30.27万 | $3,396.48万 | -6.65% |
| 46 |
NILNillion
|
$0.07398 | $0.08274 | $0.06943 | $989.81万 | $4,347.81万 | -5.64% |
| 14 |
LINKChainlink
|
$11.549 | $11.75 | $10.91 | $3,301.44万 | $84.68亿 | 4.15% |
| 478 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000756 | $24.05万 | $5,335.77万 | 0.78% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 33 |
PAXGPAX Gold
|
$3899.25 | $3,977.78 | $3,890.00 | $1,409.35万 | $17.44亿 | -1.85% |
| 191 |
COTICOTI
|
$0.00967 | $0.00999 | $0.00932 | $89.40万 | $2,934.95万 | 2.55% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$895.84 | $907.25 | $862.77 | $1,076.97万 | $6,145.67万 | 2.05% |
| 528 |
DOGSDogs
|
$0.00003269 | $0.00003312 | $0.00003158 | $19.27万 | $1,664.83万 | 1.87% |
| 506 |
SECZBSECZB
|
$7.52 | $7.80 | $7.29 | $20.94万 | — | -1.31% |
| 501 |
OPGOpenGradient
|
$0.1254 | $0.1265 | $0.1197 | $21.43万 | $2,873.64万 | 2.54% |
| 666 |
BBBBBB
|
$8.39 | $8.88 | $8.25 | $4.90万 | — | -4.11% |
相关站点
共 40 个
THORChain - 比特币行情
Hedera - 比特币
USD1 - 加密货币行情
比特现金 - 以太坊ETH价格
Plasma - 比特币
Avalanche - 数字货币市值
Avalanche - 币种排行
Bittensor - 数字货币市值
Aave - 比特币
First Digital - 币种排行
RWUSD - 币种排行
United Stables - 加密货币行情
NFP - 以太坊ETH价格
莱特币 - 比特币行情
RE - BTC行情
达世币 - 币种排行
Pyth Network - 加密货币行情
Particle - 以太坊ETH价格
USD1 - 数字货币市值
Official Trump - 数字货币市值
Spark - 以太坊ETH价格
Pudgy Penguins - 比特币行情
狗币 - 数字货币市值
Hedera - 数字货币市值
NEAR Protocol - BTC行情
Sophon - 数字货币市值
艾达币 - 数字货币市值
USDC - BTC行情
Celestia - BTC行情
EigenCloud - 加密货币行情
莱特币 - 加密货币行情
Quant - BTC行情
Caldera - 比特币
Filecoin - 加密货币行情
Plasma - 比特币行情
Ondo - 比特币
大零币 - BTC行情
大零币 - 数字货币市值
币安币 - 数字货币市值
THORChain - BTC行情