24H 最高$0.3847
24H 最低$0.3607
今日开盘$0.3701
24H 成交量$86.81万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 44 |
QQQBQQQB
|
$694.01 | $699.17 | $685.29 | $927.57万 | — | -0.65% |
| 248 |
GLMGolem
|
$0.1176 | $0.1178 | $0.1062 | $67.54万 | $1.08亿 | 10.42% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 681 |
HPEBHPEB
|
$55.15 | $55.49 | $53.59 | $2.83万 | — | 0.53% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 462 |
CELRCeler Network
|
$0.002556 | $0.002603 | $0.002397 | $26.42万 | $1,928.53万 | 5.84% |
| 217 |
GUNGunz
|
$0.002082 | $0.00217 | $0.001921 | $78.85万 | $758.92万 | 7.04% |
| 446 |
IOTXIoTeX
|
$0.003582 | $0.00377 | $0.003522 | $27.79万 | $3,396.48万 | -4.25% |
| 43 |
NILNillion
|
$0.0741 | $0.08274 | $0.06943 | $936.58万 | $4,347.81万 | -6.18% |
| 12 |
LINKChainlink
|
$11.562 | $11.75 | $10.91 | $3,119.47万 | $84.68亿 | 5.10% |
| 512 |
TURBOTurbo
|
$0.000779 | $0.000789 | $0.000756 | $20.14万 | $5,335.77万 | 1.83% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 39 |
PAXGPAX Gold
|
$3897.64 | $3,934.27 | $3,890.00 | $1,090.22万 | $17.44亿 | -0.68% |
| 197 |
COTICOTI
|
$0.00973 | $0.00999 | $0.00932 | $87.50万 | $2,934.95万 | 3.73% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$895.31 | $904.73 | $862.77 | $857.04万 | $6,145.67万 | -0.65% |
| 529 |
DOGSDogs
|
$0.00003284 | $0.00003312 | $0.00003158 | $18.28万 | $1,664.83万 | 2.82% |
| 551 |
SECZBSECZB
|
$7.53 | $7.80 | $7.29 | $16.49万 | — | -1.95% |
| 486 |
OPGOpenGradient
|
$0.126 | $0.1265 | $0.1197 | $22.01万 | $2,873.64万 | 4.05% |
| 669 |
BBBBBB
|
$8.39 | $8.71 | $8.25 | $4.23万 | — | -3.23% |
相关站点
共 40 个
RWUSD - 加密货币行情
币安币 - BTC行情
OpenEden - 以太坊ETH价格
Shiba Inu - 数字货币市值
Quant - 以太坊ETH价格
Gitcoin - 比特币行情
QQQB - BTC行情
狗币 - 数字货币市值
EUR - 加密货币行情
NFP - 数字货币市值
World Liberty - 比特币
Celestia - 以太坊ETH价格
OpenEden - 币种排行
KernelDAO - 以太坊ETH价格
Tether Gold - BTC行情
United Stables - 比特币
United Stables - 加密货币行情
恒星币 - 比特币行情
Quant - 比特币
RE - 币种排行
Nillion - BTC行情
Aptos - 加密货币行情
Sui - 币种排行
Pendle - 比特币行情
Virtuals - 币种排行
Reserve Rights - 加密货币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币行情
Caldera - 以太坊ETH价格
Celestia - 以太坊ETH价格
大零币 - 币种排行
BEAMX - BTC行情
Solana - 比特币
Stacks - 比特币行情
POL - 加密货币行情
Artificial - 比特币
POL - 比特币
World Liberty - BTC行情
Reserve Rights - 数字货币市值
Bubblemaps - 加密货币行情