24H 最高$0.000737
24H 最低$0.000707
今日开盘$0.000728
24H 成交量$44.09万
流通市值$2,692.13万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 42 |
QQQBQQQB
|
$693.93 | $697.32 | $685.29 | $874.93万 | — | -0.39% |
| 226 |
GLMGolem
|
$0.1148 | $0.1191 | $0.1062 | $72.22万 | $1.08亿 | 6.20% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 682 |
HPEBHPEB
|
$55.24 | $55.35 | $53.59 | $2.32万 | — | 0.18% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 443 |
CELRCeler Network
|
$0.002595 | $0.002613 | $0.002397 | $27.94万 | $1,928.53万 | 5.19% |
| 203 |
GUNGunz
|
$0.002146 | $0.00217 | $0.001921 | $79.87万 | $758.92万 | 7.89% |
| 439 |
IOTXIoTeX
|
$0.003574 | $0.00377 | $0.003522 | $28.65万 | $3,396.48万 | -5.20% |
| 40 |
NILNillion
|
$0.07379 | $0.08274 | $0.06943 | $889.57万 | $4,347.81万 | -9.11% |
| 13 |
LINKChainlink
|
$11.534 | $11.75 | $11.01 | $2,874.25万 | $84.68亿 | 2.73% |
| 515 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000756 | $18.83万 | $5,335.77万 | 0.90% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 46 |
PAXGPAX Gold
|
$3897.91 | $3,926.35 | $3,890.00 | $853.00万 | $17.44亿 | -0.63% |
| 243 |
COTICOTI
|
$0.00974 | $0.00991 | $0.00951 | $66.52万 | $2,934.95万 | -0.41% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$897.84 | $904.73 | $862.77 | $699.35万 | $6,145.67万 | 0.65% |
| 529 |
DOGSDogs
|
$0.0000331 | $0.00003313 | $0.00003158 | $17.63万 | $1,664.83万 | 1.66% |
| 561 |
SECZBSECZB
|
$7.53 | $7.80 | $7.29 | $14.94万 | — | -1.70% |
| 479 |
OPGOpenGradient
|
$0.1277 | $0.1284 | $0.1197 | $22.16万 | $2,873.64万 | 5.54% |
| 674 |
BBBBBB
|
$8.41 | $8.63 | $8.25 | $3.04万 | — | -2.32% |
相关站点
共 40 个
LayerZero - 数字货币市值
莱特币 - 加密货币行情
CoW Protocol - 以太坊ETH价格
MarsCoin - 加密货币行情
NEAR Protocol - 币种排行
QQQB - 数字货币市值
Pudgy Penguins - 币种排行
BEAMX - 币种排行
Worldcoin - 数字货币市值
Ondo - 比特币
Celo - 币种排行
Gitcoin - BTC行情
莱特币 - 比特币行情
NFP - 加密货币行情
USD1 - 数字货币市值
Aave - 币种排行
Uniswap - 数字货币市值
Morpho - 加密货币行情
Filecoin - 币种排行
Pepe - 以太坊ETH价格
EUR - 比特币
币安币 - 比特币
Aptos - 比特币
Zama - 以太坊ETH价格
Arbitrum - BTC行情
Hyperliquid - 比特币行情
Solana - 比特币行情
Curve DAO - BTC行情
First Digital - 币种排行
RE - 加密货币行情
Caldera - 比特币
NFP - 比特币行情
OpenEden - 以太坊ETH价格
Hyperliquid - 比特币行情
艾达币 - 数字货币市值
OpenEden - 比特币行情
Particle - BTC行情
Ripple USD - BTC行情
OpenEden - 数字货币市值
Curve DAO - 比特币行情