24H 最高$0.2067
24H 最低$0.1973
今日开盘$0.1998
24H 成交量$31.99万
流通市值$7,673.37万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 44 |
QQQBQQQB
|
$693.9 | $699.17 | $685.29 | $923.53万 | — | -0.25% |
| 240 |
GLMGolem
|
$0.118 | $0.1191 | $0.1062 | $70.75万 | $1.08亿 | 10.69% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 681 |
HPEBHPEB
|
$55.05 | $55.49 | $53.59 | $2.61万 | — | 0.35% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 457 |
CELRCeler Network
|
$0.002561 | $0.002603 | $0.002397 | $26.64万 | $1,928.53万 | 5.65% |
| 216 |
GUNGunz
|
$0.002095 | $0.00217 | $0.001921 | $79.33万 | $758.92万 | 8.05% |
| 443 |
IOTXIoTeX
|
$0.003595 | $0.00377 | $0.003522 | $28.15万 | $3,396.48万 | -3.98% |
| 42 |
NILNillion
|
$0.07372 | $0.08274 | $0.06943 | $930.24万 | $4,347.81万 | -8.50% |
| 13 |
LINKChainlink
|
$11.591 | $11.75 | $10.95 | $3,093.57万 | $84.68亿 | 5.58% |
| 512 |
TURBOTurbo
|
$0.00078 | $0.000789 | $0.000756 | $19.80万 | $5,335.77万 | 1.96% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 40 |
PAXGPAX Gold
|
$3898.24 | $3,934.27 | $3,890.00 | $993.68万 | $17.44亿 | -0.58% |
| 198 |
COTICOTI
|
$0.00975 | $0.00999 | $0.00936 | $86.84万 | $2,934.95万 | 3.95% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$896.9 | $904.73 | $862.77 | $803.96万 | $6,145.67万 | 0.38% |
| 531 |
DOGSDogs
|
$0.0000329 | $0.00003312 | $0.00003158 | $18.04万 | $1,664.83万 | 2.94% |
| 555 |
SECZBSECZB
|
$7.56 | $7.80 | $7.29 | $16.02万 | — | -0.26% |
| 484 |
OPGOpenGradient
|
$0.1266 | $0.1271 | $0.1197 | $21.79万 | $2,873.64万 | 4.46% |
| 670 |
BBBBBB
|
$8.39 | $8.68 | $8.25 | $3.88万 | — | -2.33% |
相关站点
共 40 个
Bittensor - 比特币
Celo - BTC行情
Bittensor - 币种排行
Optimism - 以太坊ETH价格
Ethena - 比特币
Gitcoin - 比特币行情
Solana - 比特币行情
Gram - BTC行情
Plasma - 币种排行
OpenEden - 比特币行情
Aptos - 数字货币市值
Ripple USD - 比特币
Celo - 币种排行
CoW Protocol - 数字货币市值
QQQB - 币种排行
Ethena - 比特币行情
EigenCloud - BTC行情
THORChain - 数字货币市值
CoW Protocol - 数字货币市值
RWUSD - 币种排行
Aptos - 数字货币市值
Celo - 以太坊ETH价格
Radworks - 数字货币市值
PAX Gold - 数字货币市值
Pendle - 以太坊ETH价格
比特币 - 数字货币市值
Sophon - 币种排行
比特现金 - 数字货币市值
Aster - 比特币
Tokamak - 数字货币市值
比特币 - 数字货币市值
OpenEden - 数字货币市值
MarsCoin - 币种排行
Ripple USD - BTC行情
Blur - 数字货币市值
币安币 - 币种排行
Plasma - 比特币行情
狗币 - 比特币
Gram - 比特币行情
Stacks - 比特币