24H 最高$0.1445
24H 最低$0.1377
今日开盘$0.1437
24H 成交量$25.10万
流通市值$4,979.98万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.13075
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 42 |
QQQBQQQB
|
$693.92 | $697.32 | $685.29 | $866.52万 | — | -0.38% |
| 224 |
GLMGolem
|
$0.1149 | $0.1191 | $0.1062 | $72.27万 | $1.08亿 | 5.90% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 682 |
HPEBHPEB
|
$55.12 | $55.35 | $53.59 | $2.31万 | — | 0.15% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 443 |
CELRCeler Network
|
$0.002595 | $0.002613 | $0.002397 | $28.03万 | $1,928.53万 | 5.19% |
| 203 |
GUNGunz
|
$0.002139 | $0.00217 | $0.001921 | $79.91万 | $758.92万 | 7.43% |
| 436 |
IOTXIoTeX
|
$0.003574 | $0.00377 | $0.003522 | $28.64万 | $3,396.48万 | -5.17% |
| 40 |
NILNillion
|
$0.07382 | $0.08274 | $0.06943 | $886.31万 | $4,347.81万 | -9.73% |
| 13 |
LINKChainlink
|
$11.555 | $11.75 | $11.01 | $2,834.65万 | $84.68亿 | 2.50% |
| 517 |
TURBOTurbo
|
$0.000786 | $0.000789 | $0.000756 | $18.71万 | $5,335.77万 | 0.38% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 43 |
PAXGPAX Gold
|
$3900.01 | $3,926.35 | $3,890.00 | $862.89万 | $17.44亿 | -0.55% |
| 255 |
COTICOTI
|
$0.00977 | $0.00991 | $0.00951 | $62.40万 | $2,934.95万 | -0.71% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$897.45 | $904.73 | $862.77 | $633.09万 | $6,145.67万 | 0.78% |
| 530 |
DOGSDogs
|
$0.00003327 | $0.00003328 | $0.00003158 | $17.48万 | $1,664.83万 | 1.84% |
| 559 |
SECZBSECZB
|
$7.53 | $7.80 | $7.29 | $14.94万 | — | -1.70% |
| 479 |
OPGOpenGradient
|
$0.1279 | $0.1284 | $0.1197 | $22.17万 | $2,873.64万 | 5.44% |
| 674 |
BBBBBB
|
$8.41 | $8.63 | $8.25 | $3.04万 | — | -2.32% |
相关站点
共 40 个
RWUSD - BTC行情
RE - 以太坊ETH价格
Worldcoin - 比特币
THORChain - 比特币
EUR - 数字货币市值
Ondo - 比特币行情
Worldcoin - 币种排行
Blur - 币种排行
Avalanche - 比特币
Injective - BTC行情
BEAMX - 以太坊ETH价格
KernelDAO - 加密货币行情
波场 - 比特币行情
QQQB - 比特币
Artificial - 比特币行情
币安币 - BTC行情
Plasma - 以太坊ETH价格
Radworks - 比特币行情
Arbitrum - 比特币行情
OpenEden - 币种排行
Stacks - 数字货币市值
Celestia - BTC行情
Artificial - 比特币
Artificial - 比特币行情
CoW Protocol - 比特币行情
United Stables - 加密货币行情
Hedera - BTC行情
QQQB - 以太坊ETH价格
Celo - 比特币行情
Bittensor - 比特币行情
Optimism - 加密货币行情
Bubblemaps - 加密货币行情
Curve DAO - 数字货币市值
Blur - 币种排行
Aave - 加密货币行情
Starknet - 比特币
Injective - BTC行情
币安币 - 比特币行情
Uniswap - 币种排行
Spark - 以太坊ETH价格